Indicadores Financieros

MnemotecnicoÚltimo precioVariaciónPrecio de aperturaPrecio máx.Precio mín.Precio prom.VolumenValor negociado
BCOLOMBIA 29500,0000 0,0000 29500,0000 29500,0000 29380,0000 29472,2200 108112 3186300940,0000
BOGOTA 72500,0000 -0,0600 72500,0000 72500,0000 72500,0000 72500,0300 30027 2176958500,0000
BVC 24,8000 -0,8000 25,0000 25,0000 24,8000 24,8900 15837668 394255887,6000
CELSIA 6520,0000 0,3100 6500,0000 6530,0000 6500,0000 6504,8700 129492 842329080,0000
CEMARGOS 11380,0000 0,7100 11320,0000 11420,0000 11320,0000 11374,9200 86805 987399780,0000
CLH 19140,0000 0,7400 19140,0000 19260,0000 19020,0000 19189,8700 51817 994361280,0000
CNEC 12180,0000 1,3300 12100,0000 12300,0000 12100,0000 12225,0600 103104 1260452560,0000
CORFICOLCF 40900,0000 0,0000 41000,0000 41000,0000 40900,0000 40973,7600 22570 924777700,0000
ECOPETROL 3335,0000 0,3000 3320,0000 3355,0000 3320,0000 3346,0000 3481967 11650666815,0000
EEB 1750,0000 0,5700 1770,0000 1770,0000 1740,0000 1747,3500 656819 1147694845,0000
ELCONDOR 1645,0000 0,0000 1645,0000 1645,0000 1645,0000 1645,0000 99040 162920800,0000
ETB 572,0000 0,7000 569,0000 580,0000 569,0000 574,0900 1533689 880377813,0000
EXITO 32780,0000 0,3700 32660,0000 32800,0000 32660,0000 32758,7800 63007 2064032580,0000
GRUPOARGOS 24000,0000 0,9300 23800,0000 24180,0000 23800,0000 23964,2700 280790 6728926360,0000
GRUPOAVAL 1420,0000 -0,3500 1420,0000 1420,0000 1420,0000 1420,0000 80441 114226220,0000
GRUPOSURA 44200,0000 0,2300 44080,0000 44300,0000 44000,0000 44134,4400 90218 3981721260,0000
HCOLSEL 16165,0000 1,4100 16165,0000 16165,0000 16165,0000 16165,0000 17300 279654500,0000
ICOLCAP 17898,5000 0,2700 17893,0000 17898,5000 17893,0000 17893,6400 53065 949526060,5000
ISA 9730,0000 0,3100 9700,0000 9750,0000 9680,0000 9718,1100 329593 3203021460,0000
ISAGEN 2885,0000 0,5200 2865,0000 2885,0000 2865,0000 2868,7800 1154054 3310724865,0000
MINEROS 2920,0000 0,6900 2920,0000 2920,0000 2900,0000 2918,3700 343470 1002371400,0000
NUTRESA 28680,0000 0,0700 28540,0000 28680,0000 28540,0000 28652,8200 73111 2094836200,0000
ODINSA 8580,0000 0,0000 8580,0000 8580,0000 8580,0000 8580,0000 2500 21450000,0000
PFAVAL 1430,0000 -0,3500 1430,0000 1435,0000 1430,0000 1431,0100 456186 652806470,0000
PFAVH 3915,0000 0,3800 3900,0000 3925,0000 3900,0000 3910,1100 107520 420414885,0000
PFBCOLOM 30560,0000 0,5300 30300,0000 30560,0000 30180,0000 30470,0900 234171 7135211280,0000
PFCEMARGOS 11200,0000 1,0800 11080,0000 11200,0000 11080,0000 11130,9400 242343 2697506380,0000
PFDAVVNDA 32060,0000 0,5000 31880,0000 32300,0000 31700,0000 31998,4100 97034 3104933820,0000
PFGRUPOARG 23800,0000 1,7100 23600,0000 23800,0000 23420,0000 23669,5600 96534 2284917700,0000
PFGRUPSURA 43540,0000 -0,1400 43600,0000 43600,0000 43000,0000 43506,7200 39925 1737005960,0000
PREC 39860,0000 -0,6000 39900,0000 40000,0000 39720,0000 39853,3700 60793 2422805800,0000
TERPEL 18000,0000 -0,5500 18000,0000 18000,0000 18000,0000 18001,0700 5894 106098300,0000
VALOREM 331,0000 0,9100 330,0000 331,0000 330,0000 330,7000 450807 149083866,0000