Indicadores Financieros

MnemotecnicoÚltimo precioVariaciónPrecio de aperturaPrecio máx.Precio mín.Precio prom.VolumenValor negociado
BCOLOMBIA 28900,0000 -0,3400 28940,0000 29200,0000 28840,0000 28904,4600 281392 8133484560,0000
BOGOTA 66960,0000 -0,0600 67000,0000 67000,0000 66920,0000 66996,1100 43381 2906358360,0000
BVC 20,9000 -3,2400 21,6000 21,6000 20,8000 21,3200 66774313 1423594900,2000
CELSIA 5540,0000 -2,4600 5700,0000 5700,0000 5540,0000 5628,4500 85865 483287160,0000
CEMARGOS 9300,0000 -2,1100 9500,0000 9500,0000 9180,0000 9278,7800 141710 1314896440,0000
CLH 16800,0000 -1,7500 17100,0000 17100,0000 16800,0000 16948,8500 530599 8993041200,0000
CNEC 7000,0000 -3,3100 7140,0000 7160,0000 6800,0000 7004,3000 351875 2464639440,0000
CONCONCRET 1450,0000 0,6900 1440,0000 1450,0000 1440,0000 1442,9100 181284 261577005,0000
CORFICOLCF 39920,0000 -0,7500 40200,0000 40300,0000 39900,0000 40019,1300 94772 3792693220,0000
ECOPETROL 2640,0000 -1,4900 2685,0000 2690,0000 2640,0000 2655,1600 2798313 7429972060,0000
EEB 1595,0000 -1,2400 1615,0000 1615,0000 1595,0000 1600,0600 531723 850786580,0000
ELCONDOR 1610,0000 1,9000 1585,0000 1610,0000 1585,0000 1591,2900 55632 88526720,0000
ENKA 11,9000 -0,8300 11,9000 11,9000 11,9000 11,9000 5934937 70625750,3000
ETB 521,0000 -3,8700 540,0000 540,0000 521,0000 526,7500 346098 182307226,0000
EXITO 28140,0000 -0,5700 28440,0000 28560,0000 28000,0000 28257,6600 44790 1265660520,0000
FABRICATO 12,7000 -8,6300 12,7000 12,7000 12,7000 12,5400 7832653 98222894,9000
GRUPOARGOS 19600,0000 -0,7100 19760,0000 19760,0000 19560,0000 19670,1700 179091 3522750420,0000
GRUPOSURA 40260,0000 -0,9400 40020,0000 40400,0000 40020,0000 40290,4000 81896 3299622640,0000
ICOLCAP 15816,0000 -0,9600 15970,0000 15970,0000 15816,0000 15847,5700 1216489 19278398760,0000
ISA 8600,0000 -2,6000 8710,0000 8710,0000 8600,0000 8628,6300 187196 1615245450,0000
ISAGEN 2800,0000 -2,4400 2870,0000 2870,0000 2800,0000 2836,4600 535984 1520295120,0000
MINEROS 2570,0000 -3,9300 2575,0000 2575,0000 2570,0000 2570,3200 18646 47926120,0000
NUTRESA 27300,0000 -0,7300 27640,0000 27640,0000 27300,0000 27486,5500 150039 4124054080,0000
ODINSA 7900,0000 0,0000 7900,0000 7900,0000 7900,0000 7896,9100 63356 500316800,0000
PFAVAL 1400,0000 -1,0600 1410,0000 1415,0000 1400,0000 1409,1300 3535490 4981957200,0000
PFAVH 3540,0000 -1,1200 3615,0000 3615,0000 3535,0000 3567,1700 236115 842262560,0000
PFBCOLOM 29860,0000 -0,8000 30100,0000 30100,0000 29820,0000 29913,0500 515402 15417247760,0000
PFCEMARGOS 8820,0000 -4,5500 9240,0000 9240,0000 8820,0000 9048,9300 620437 5614290290,0000
PFDAVVNDA 30020,0000 -0,6000 30220,0000 30280,0000 30000,0000 30198,9200 86665 2617189000,0000
PFGRUPOARG 19600,0000 -0,5100 19700,0000 19700,0000 19540,0000 19610,9800 35636 698856780,0000
PFGRUPSURA 39660,0000 -0,8000 39720,0000 39760,0000 39660,0000 39700,8100 74734 2967000240,0000
PREC 26700,0000 -3,1900 27660,0000 27820,0000 26700,0000 27233,3500 269134 7329421280,0000
TERPEL 17440,0000 -0,3400 17500,0000 17500,0000 17440,0000 17472,7100 30911 540098840,0000
VALOREM 380,0000 0,0000 380,0000 380,0000 380,0000 380,0200 483869 183879093,0000