Indicadores Financieros

MnemotecnicoÚltimo precioVariaciónPrecio de aperturaPrecio máx.Precio mín.Precio prom.VolumenValor negociado
BCOLOMBIA 27820,0000 0,0700 28800,0000 28800,0000 27820,0000 28251,8800 43963 1242037440,0000
BOGOTA 68000,0000 0,7400 68000,0000 68000,0000 67980,0000 67999,7300 25589 1740045060,0000
BVC 22,0000 0,0000 22,0000 22,0000 22,0000 22,0000 22518724 495351541,0000
CELSIA 5920,0000 0,8500 5860,0000 5920,0000 5860,0000 5884,9900 255854 1505697570,0000
CEMARGOS 10360,0000 0,0000 10400,0000 10420,0000 10360,0000 10372,4800 119189 1236285480,0000
CLH 18300,0000 -1,4000 18500,0000 18500,0000 18300,0000 18380,7800 235263 4324316280,0000
CNEC 6820,0000 1,7900 6590,0000 6860,0000 6570,0000 6700,1600 154832 1037398890,0000
CONCONCRET 1430,0000 0,0000 1430,0000 1430,0000 1430,0000 1430,0000 71928 102857040,0000
CORFICOLCF 40120,0000 -0,4500 40340,0000 40380,0000 39880,0000 40161,0800 33386 1340817860,0000
ECOPETROL 2765,0000 -1,9500 2750,0000 2810,0000 2730,0000 2770,1400 8461552 23439671845,0000
EEB 1665,0000 -0,3000 1670,0000 1670,0000 1665,0000 1666,3900 252572 420883450,0000
ENKA 12,7000 -1,5500 12,3000 12,8000 12,3000 12,5100 19008500 237777950,0000
ETB 540,0000 -0,7400 536,0000 540,0000 530,0000 534,3800 549056 293404223,0000
EXITO 29160,0000 1,4600 28880,0000 29200,0000 28880,0000 29116,9800 139864 4072417720,0000
GRUPOARGOS 22360,0000 1,7300 21820,0000 22360,0000 21820,0000 22262,2200 65630 1461069320,0000
GRUPOAVAL 1360,0000 0,0000 1375,0000 1375,0000 1360,0000 1371,1900 102708 140832360,0000
GRUPOSURA 42520,0000 1,7200 42480,0000 42520,0000 41840,0000 42277,0600 284809 12040887080,0000
ICOLCAP 16565,0000 1,1900 16459,5000 16565,0000 16459,0000 16514,4600 311841 5149884218,0000
ISA 8780,0000 2,0900 8650,0000 8820,0000 8620,0000 8711,7000 35824 312088040,0000
ISAGEN 2710,0000 0,3700 2705,0000 2730,0000 2705,0000 2715,1500 1383240 3755702305,0000
NUTRESA 28100,0000 1,8100 27320,0000 28100,0000 27320,0000 27856,4000 122911 3423858100,0000
PFAVAL 1385,0000 0,7300 1380,0000 1385,0000 1380,0000 1380,9000 2388364 3298086275,0000
PFAVH 3795,0000 0,5300 3765,0000 3800,0000 3760,0000 3789,4000 524466 1987413530,0000
PFBCOLOM 29080,0000 1,0400 29000,0000 29160,0000 28900,0000 29042,8800 258573 7509705380,0000
PFCEMARGOS 10100,0000 0,8000 10000,0000 10100,0000 10000,0000 10085,0600 351650 3546411820,0000
PFDAVVNDA 31040,0000 -0,4500 30040,0000 31160,0000 30040,0000 30762,4100 20330 625399820,0000
PFGRUPOARG 22200,0000 1,8300 22200,0000 22200,0000 21940,0000 22126,7000 11633 257399880,0000
PFGRUPSURA 42000,0000 1,3500 41420,0000 42000,0000 41420,0000 41624,1400 41117 1711459780,0000
PREC 30640,0000 -0,8400 31020,0000 31080,0000 30540,0000 30760,7100 115760 3560860080,0000
SDCORFIC 38000,0000 2,1500 38000,0000 38000,0000 38000,0000 38000,0000 850 32300000,0000
TERPEL 17960,0000 0,1100 17980,0000 17980,0000 17960,0000 17965,1300 121600 2184559440,0000
VALOREM 380,0000 8,8800 365,0000 380,0000 349,0000 370,3800 3656678 1354366806,0000