Indicadores Financieros

MnemotecnicoÚltimo precioVariaciónPrecio de aperturaPrecio máx.Precio mín.Precio prom.VolumenValor negociado
BCOLOMBIA 29080,0000 -0,4800 29000,0000 29120,0000 28800,0000 28926,0900 36254 1048686600,0000
CARTON 4500,0000 2,0400 4500,0000 4500,0000 4500,0000 4500,0000 24210 108945000,0000
CELSIA 6550,0000 2,0200 6480,0000 6570,0000 6470,0000 6526,6100 994277 6489259050,0000
CEMARGOS 11400,0000 0,8800 11400,0000 11400,0000 11340,0000 11385,0200 64246 731442180,0000
CLH 18900,0000 0,0000 18800,0000 18900,0000 18800,0000 18890,3300 249189 4707262000,0000
CNEC 11560,0000 4,7100 11500,0000 11600,0000 11380,0000 11500,3800 658843 7576941760,0000
ECOPETROL 3280,0000 0,1500 3295,0000 3305,0000 3260,0000 3287,3700 3055699 10045218900,0000
EEB 1710,0000 0,0000 1710,0000 1710,0000 1710,0000 1709,8700 176565 301903650,0000
ENKA 13,1000 0,7700 13,2000 13,2000 13,1000 13,1600 4547798 59846464,3000
ETB 533,0000 0,1900 532,0000 533,0000 526,0000 528,6400 310339 164059083,0000
EXITO 33060,0000 -0,4200 33000,0000 33160,0000 33000,0000 33025,4300 18661 616287460,0000
GRUPOARGOS 23600,0000 -0,3400 23660,0000 23660,0000 23600,0000 23655,4800 87967 2080901780,0000
GRUPOSURA 43200,0000 -0,2300 43220,0000 43220,0000 43200,0000 43205,8300 54607 2359340640,0000
ICOLCAP 17700,0000 0,3700 17700,0000 17700,0000 17700,0000 17700,0000 100000 1770000000,0000
ISA 9620,0000 0,6300 9600,0000 9640,0000 9590,0000 9627,3500 87910 846340020,0000
MINEROS 2770,0000 0,1800 2770,0000 2770,0000 2770,0000 2770,0000 36000 99720000,0000
NUTRESA 28400,0000 -0,1400 28400,0000 28400,0000 28400,0000 28399,4200 18081 513489900,0000
ODINSA 8650,0000 0,5800 8650,0000 8650,0000 8650,0000 8650,0000 3158 27316700,0000
PFAVAL 1415,0000 -0,7000 1420,0000 1420,0000 1415,0000 1418,6400 316855 449503670,0000
PFAVH 3875,0000 0,7800 3850,0000 3875,0000 3850,0000 3863,9700 147453 569753740,0000
PFBCOLOM 29940,0000 -0,2000 30000,0000 30020,0000 29640,0000 29862,5700 169186 5052329500,0000
PFCEMARGOS 11100,0000 -0,3600 11140,0000 11140,0000 11100,0000 11106,6200 183378 2036709200,0000
PFDAVVNDA 31100,0000 -0,3200 31100,0000 31100,0000 31100,0000 31100,0000 39722 1235354200,0000
PFGRUPOARG 23420,0000 -0,0900 23400,0000 23500,0000 23400,0000 23452,5400 13541 317570820,0000
PFGRUPSURA 42700,0000 -0,0500 42720,0000 42720,0000 42620,0000 42697,6700 65088 2779106260,0000
PREC 39060,0000 1,6100 39100,0000 39200,0000 38300,0000 38941,6800 431406 16799676480,0000
TERPEL 17880,0000 -1,0000 17880,0000 17880,0000 17880,0000 17885,9300 4756 85065500,0000
VALOREM 330,0000 0,6100 330,0000 330,0000 330,0000 330,0000 373748 123336214,0000