Indicadores Financieros

MnemotecnicoÚltimo precioVariaciónPrecio de aperturaPrecio máx.Precio mín.Precio prom.VolumenValor negociado
BCOLOMBIA 27640,0000 -0,7900 27840,0000 27840,0000 27640,0000 27818,8600 195371 5434998460,0000
BOGOTA 68000,0000 -2,0700 69440,0000 69440,0000 67060,0000 68439,9400 3751 256718200,0000
BVC 22,4000 0,0000 22,4000 22,5000 22,4000 22,4300 12000000 269133437,2000
CELSIA 5920,0000 -1,0000 5980,0000 5980,0000 5920,0000 5951,5600 824862 4909217310,0000
CEMARGOS 10300,0000 -0,3900 10320,0000 10360,0000 10300,0000 10316,5000 83984 866421000,0000
CLH 17700,0000 -2,2100 17700,0000 17800,0000 17660,0000 17727,1600 397667 7049504700,0000
CNEC 7090,0000 -5,4700 7370,0000 7590,0000 7080,0000 7295,1300 412457 3008926660,0000
CONCONCRET 1410,0000 0,0000 1425,0000 1425,0000 1410,0000 1414,4100 59544 84219715,0000
CORFICOLCF 39120,0000 -2,4400 39100,0000 39160,0000 39100,0000 39147,1100 17869 699519700,0000
ECOPETROL 2960,0000 -2,9500 3030,0000 3050,0000 2955,0000 3005,2200 5330875 16020450865,0000
EEB 1610,0000 0,3100 1600,0000 1610,0000 1600,0000 1605,0400 230359 369735935,0000
ENKA 12,7000 4,9600 12,5000 12,7000 12,5000 12,5400 5314461 66651962,5000
EXITO 29620,0000 -0,6000 29660,0000 29800,0000 29620,0000 29683,2900 34296 1018018180,0000
GRUPOARGOS 22160,0000 2,4000 22080,0000 22180,0000 21900,0000 22108,2200 107752 2382204660,0000
GRUPOAVAL 1325,0000 0,7600 1325,0000 1325,0000 1325,0000 1321,2100 71213 94087355,0000
GRUPOSURA 39800,0000 0,3000 39680,0000 40080,0000 39680,0000 39849,7300 103663 4130942800,0000
ICOLCAP 16400,0000 -0,1200 16440,0000 16458,0000 16400,0000 16418,6000 774375 12714151050,0000
ISA 8400,0000 2,0700 8300,0000 8400,0000 8230,0000 8353,2900 255288 2132495520,0000
ISAGEN 2670,0000 -1,2900 2690,0000 2700,0000 2670,0000 2690,6700 465608 1252798310,0000
NUTRESA 26900,0000 -0,3700 27100,0000 27100,0000 26860,0000 26958,7900 215299 5804200400,0000
PFAVAL 1325,0000 0,0000 1325,0000 1330,0000 1320,0000 1325,0800 2077959 2753469480,0000
PFAVH 3625,0000 0,9700 3615,0000 3630,0000 3600,0000 3615,3900 588531 2127766485,0000
PFBCOLOM 28580,0000 -0,4900 28840,0000 28920,0000 28520,0000 28783,9300 414835 11940581000,0000
PFCEMARGOS 10160,0000 -0,3900 10240,0000 10280,0000 10160,0000 10208,8500 237586 2425479220,0000
PFDAVVNDA 29000,0000 1,0500 28700,0000 29400,0000 28700,0000 28849,8600 26663 769223900,0000
PFGRUPOARG 21840,0000 0,2800 21780,0000 22000,0000 21760,0000 21805,0600 51534 1123702180,0000
PFGRUPSURA 39700,0000 0,5100 39500,0000 39840,0000 39500,0000 39748,2300 57369 2280316000,0000
PREC 33540,0000 -3,0600 34700,0000 35100,0000 32880,0000 34032,9100 776504 26426689880,0000
TERPEL 17800,0000 0,0000 17800,0000 17800,0000 17800,0000 17800,0000 5485 97633000,0000
VALOREM 338,0000 -3,4300 350,0000 350,0000 338,0000 348,2900 456676 159056348,0000